Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.40 13.44 12.48 13.15 58,200 -0.09(-0.68%)
Apr 29, 2003 13.46 13.50 13.16 13.24 103,700 -0.16(-1.19%)
Apr 28, 2003 12.93 13.40 12.92 13.40 84,500 +0.49(+3.80%)
Apr 25, 2003 13.34 13.42 12.90 12.91 69,500 -0.46(-3.44%)
Apr 24, 2003 13.94 14.06 13.36 13.37 72,600 -0.69(-4.91%)
Apr 23, 2003 13.61 14.24 13.61 14.06 79,400 +0.51(+3.76%)
Apr 22, 2003 12.96 13.61 12.91 13.55 99,600 +0.61(+4.71%)
Apr 21, 2003 13.24 13.38 12.85 12.94 71,500 -0.30(-2.27%)
Apr 17, 2003 12.73 13.75 12.55 13.24 53,900 +0.51(+4.01%)
Apr 16, 2003 13.30 13.37 12.66 12.73 94,300 -0.59(-4.42%)
Apr 15, 2003 13.05 13.52 12.77 13.32 83,900 +0.20(+1.52%)
Apr 14, 2003 13.00 13.16 12.90 13.12 121,200 +0.05(+0.38%)
Apr 11, 2003 13.16 13.25 12.56 13.07 272,400 +0.07(+0.54%)
Apr 10, 2003 13.05 13.20 12.94 13.00 559,100 -0.06(-0.46%)
Apr 09, 2003 13.40 13.68 13.05 13.06 66,300 -0.15(-1.14%)
Apr 08, 2003 13.00 13.77 13.00 13.21 150,400 +0.16(+1.23%)
Apr 07, 2003 14.30 14.52 13.05 13.05 99,500 -1.05(-7.45%)
Apr 04, 2003 14.15 15.06 14.10 14.10 245,800 -0.15(-1.05%)
Apr 03, 2003 13.70 14.28 13.60 14.25 205,600 +0.64(+4.70%)
Apr 02, 2003 12.69 13.74 12.69 13.61 312,400 +0.85(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.