Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

19.20 -0.05 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.675 9.035 8.590 8.590 206,200 -0.01(-0.12%)
Apr 29, 2004 8.855 8.975 8.550 8.600 68,600 -0.25(-2.82%)
Apr 28, 2004 9.125 9.125 8.850 8.850 145,200 -0.28(-3.01%)
Apr 27, 2004 9.000 9.350 8.950 9.125 211,200 -0.02(-0.16%)
Apr 26, 2004 8.925 9.275 8.925 9.140 70,600 +0.20(+2.18%)
Apr 23, 2004 9.065 9.100 8.885 8.945 179,800 -0.20(-2.13%)
Apr 22, 2004 8.825 9.140 8.825 9.140 292,000 +0.29(+3.28%)
Apr 21, 2004 8.890 8.895 8.665 8.850 90,800 -0.06(-0.73%)
Apr 20, 2004 9.250 9.350 8.885 8.915 138,200 -0.30(-3.26%)
Apr 19, 2004 8.875 9.375 8.725 9.215 137,400 +0.34(+3.83%)
Apr 16, 2004 8.550 8.875 8.550 8.875 123,000 +0.36(+4.23%)
Apr 15, 2004 8.400 8.700 8.385 8.515 48,200 +0.16(+1.85%)
Apr 14, 2004 8.350 8.505 8.210 8.360 61,600 -0.03(-0.36%)
Apr 13, 2004 8.875 8.875 8.340 8.390 68,200 -0.39(-4.50%)
Apr 12, 2004 8.450 8.785 8.450 8.785 76,800 +0.36(+4.21%)
Apr 08, 2004 8.400 8.490 8.285 8.430 41,000 +0.03(+0.36%)
Apr 07, 2004 8.350 8.470 8.100 8.400 45,400 +0.03(+0.30%)
Apr 06, 2004 8.125 8.490 8.125 8.375 115,600 +0.29(+3.65%)
Apr 05, 2004 8.150 8.200 7.935 8.080 89,200 -0.05(-0.62%)
Apr 02, 2004 8.100 8.145 8.005 8.130 126,800 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.