Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.645 9.656 9.433 9.438 483,100 -0.15(-1.57%)
Apr 29, 2004 9.690 9.745 9.511 9.589 304,758 -0.11(-1.09%)
Apr 28, 2004 9.818 9.852 9.645 9.695 504,050 -0.21(-2.14%)
Apr 27, 2004 9.941 9.986 9.852 9.907 243,519 -0.06(-0.62%)
Apr 26, 2004 10.02 10.15 9.885 9.969 581,045 -0.11(-1.05%)
Apr 23, 2004 10.17 10.21 9.986 10.07 177,626 -0.04(-0.44%)
Apr 22, 2004 9.913 10.12 9.907 10.12 333,049 +0.18(+1.86%)
Apr 21, 2004 9.863 9.935 9.768 9.935 165,987 +0.08(+0.79%)
Apr 20, 2004 9.969 10.04 9.857 9.857 291,686 -0.04(-0.45%)
Apr 19, 2004 9.969 10.02 9.879 9.902 274,676 -0.15(-1.50%)
Apr 16, 2004 9.885 10.14 9.857 10.05 407,716 +0.22(+2.22%)
Apr 15, 2004 9.824 9.980 9.812 9.835 241,013 +0.06(+0.57%)
Apr 14, 2004 9.891 10.07 9.779 9.779 331,079 -0.11(-1.07%)
Apr 13, 2004 10.11 10.13 9.885 9.885 307,443 -0.26(-2.53%)
Apr 12, 2004 10.29 10.37 10.11 10.14 475,401 -0.08(-0.77%)
Apr 08, 2004 10.43 10.45 10.21 10.22 179,058 -0.10(-0.97%)
Apr 07, 2004 10.39 10.47 10.25 10.32 321,768 -0.09(-0.86%)
Apr 06, 2004 10.44 10.51 10.38 10.41 315,859 -0.15(-1.38%)
Apr 05, 2004 10.53 10.61 10.42 10.56 286,135 +0.04(+0.37%)
Apr 02, 2004 10.74 10.85 10.51 10.52 415,237 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.