Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.77 20.77 20.16 20.35 585,312 -0.23(-1.14%)
Apr 29, 2004 21.46 21.57 20.30 20.59 788,664 -0.88(-4.09%)
Apr 28, 2004 21.15 21.58 21.05 21.46 1,165,561 +0.39(+1.86%)
Apr 27, 2004 20.33 21.09 20.31 21.07 929,871 +0.71(+3.48%)
Apr 26, 2004 19.88 20.58 19.78 20.36 777,386 +0.56(+2.85%)
Apr 23, 2004 19.77 19.99 19.53 19.80 850,003 -0.03(-0.15%)
Apr 22, 2004 18.98 20.53 18.53 19.83 1,295,145 +0.50(+2.58%)
Apr 21, 2004 17.12 19.36 17.12 19.33 2,053,773 +2.65(+15.86%)
Apr 20, 2004 17.04 17.11 16.67 16.68 288,168 -0.33(-1.94%)
Apr 19, 2004 16.88 17.03 16.41 17.01 237,876 +0.27(+1.58%)
Apr 16, 2004 17.01 17.01 16.74 16.75 168,596 -0.26(-1.53%)
Apr 15, 2004 17.14 17.14 16.61 17.01 264,345 -0.04(-0.26%)
Apr 14, 2004 17.47 17.54 16.95 17.05 419,938 -0.33(-1.87%)
Apr 13, 2004 18.36 18.41 17.29 17.38 685,435 -0.96(-5.21%)
Apr 12, 2004 17.34 18.59 17.18 18.33 1,049,788 +1.06(+6.16%)
Apr 08, 2004 17.20 17.51 17.16 17.27 197,482 +0.12(+0.71%)
Apr 07, 2004 17.06 17.19 16.91 17.15 112,321 +0.09(+0.51%)
Apr 06, 2004 17.28 17.30 16.98 17.06 154,671 -0.27(-1.53%)
Apr 05, 2004 17.11 17.37 16.91 17.33 264,000 +0.18(+1.06%)
Apr 02, 2004 17.06 17.32 17.01 17.14 200,474 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.