Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.75 +0.42 (+1.16%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.237 8.362 8.147 8.362 89,024 +0.16(+1.93%)
Apr 28, 2005 8.407 8.424 7.954 8.203 553,223 -0.20(-2.42%)
Apr 27, 2005 8.492 8.554 8.396 8.407 250,116 -0.11(-1.33%)
Apr 26, 2005 8.747 8.747 8.520 8.520 184,584 +0.01(+0.07%)
Apr 25, 2005 8.328 8.520 8.328 8.515 145,194 +0.13(+1.55%)
Apr 22, 2005 8.237 8.458 8.152 8.384 190,236 +0.22(+2.70%)
Apr 21, 2005 7.898 8.220 7.869 8.164 146,784 +0.35(+4.49%)
Apr 20, 2005 8.022 8.022 7.813 7.813 106,864 -0.12(-1.57%)
Apr 19, 2005 7.671 8.096 7.665 7.937 249,586 +0.21(+2.71%)
Apr 18, 2005 7.926 7.926 7.530 7.728 237,045 -0.20(-2.50%)
Apr 15, 2005 7.926 8.124 7.926 7.926 138,482 -0.03(-0.36%)
Apr 14, 2005 8.192 8.249 7.932 7.954 161,798 -0.29(-3.57%)
Apr 13, 2005 8.339 8.351 8.209 8.249 78,956 +0.02(+0.21%)
Apr 12, 2005 8.266 8.311 7.983 8.232 199,422 -0.03(-0.34%)
Apr 11, 2005 8.266 8.379 8.237 8.260 155,263 +0.04(+0.48%)
Apr 08, 2005 8.209 8.277 8.130 8.220 193,063 +0.02(+0.28%)
Apr 07, 2005 8.101 8.198 7.869 8.198 280,321 +0.14(+1.69%)
Apr 06, 2005 7.949 8.067 7.898 8.062 163,741 +0.17(+2.15%)
Apr 05, 2005 7.739 8.039 7.739 7.892 259,831 +0.21(+2.73%)
Apr 04, 2005 7.773 7.773 7.558 7.682 129,120 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.