Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.232 9.388 9.192 9.382 303,502 +0.13(+1.39%)
Apr 28, 2005 9.232 9.360 9.142 9.254 368,641 -0.02(-0.24%)
Apr 27, 2005 9.287 9.455 9.114 9.276 328,198 -0.07(-0.72%)
Apr 26, 2005 9.444 9.500 9.299 9.343 199,173 -0.10(-1.01%)
Apr 25, 2005 9.394 9.444 9.360 9.438 176,983 +0.07(+0.78%)
Apr 22, 2005 9.416 9.483 9.343 9.366 327,840 -0.06(-0.65%)
Apr 21, 2005 9.388 9.500 9.293 9.427 390,473 +0.12(+1.32%)
Apr 20, 2005 9.455 9.455 9.237 9.304 398,526 -0.16(-1.65%)
Apr 19, 2005 9.449 9.544 9.427 9.461 295,807 +0.06(+0.59%)
Apr 18, 2005 9.388 9.572 9.338 9.405 352,714 -0.02(-0.24%)
Apr 15, 2005 9.584 9.612 9.410 9.427 216,889 -0.15(-1.58%)
Apr 14, 2005 9.656 9.690 9.528 9.578 275,228 -0.09(-0.92%)
Apr 13, 2005 9.751 9.751 9.595 9.667 253,933 -0.03(-0.35%)
Apr 12, 2005 9.511 9.746 9.449 9.701 265,743 +0.18(+1.88%)
Apr 11, 2005 9.556 9.600 9.444 9.522 243,732 -0.03(-0.35%)
Apr 08, 2005 9.612 9.612 9.494 9.556 420,179 -0.07(-0.70%)
Apr 07, 2005 9.556 9.673 9.505 9.623 148,709 +0.06(+0.64%)
Apr 06, 2005 9.606 9.673 9.505 9.561 263,059 -0.01(-0.06%)
Apr 05, 2005 9.667 9.667 9.449 9.567 399,421 -0.15(-1.50%)
Apr 04, 2005 9.388 9.723 9.388 9.712 263,775 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.