Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.02	13.24	12.97	13.02	866,714	+0.00(+0.00%)
Apr 27, 2007	13.15	13.15	12.97	13.02	394,652	-0.14(-1.09%)
Apr 26, 2007	13.25	13.31	13.14	13.16	312,750	-0.13(-1.00%)
Apr 25, 2007	13.35	13.37	13.11	13.29	725,703	-0.01(-0.04%)
Apr 24, 2007	13.31	13.38	13.23	13.30	436,328	-0.04(-0.33%)
Apr 23, 2007	13.39	13.44	13.29	13.34	495,399	-0.10(-0.78%)
Apr 20, 2007	13.38	13.47	13.27	13.45	672,068	+0.17(+1.29%)
Apr 19, 2007	13.25	13.30	13.10	13.28	526,927	-0.07(-0.54%)
Apr 18, 2007	13.33	13.57	13.23	13.35	1,210,049	-0.09(-0.66%)
Apr 17, 2007	13.53	13.53	13.38	13.44	762,487	-0.11(-0.81%)
Apr 16, 2007	13.44	13.56	13.43	13.55	241,357	+0.15(+1.15%)
Apr 13, 2007	13.17	13.46	13.17	13.39	812,498	-0.04(-0.29%)
Apr 12, 2007	13.39	13.45	13.28	13.43	931,000	-0.04(-0.29%)
Apr 11, 2007	13.52	13.54	13.39	13.47	558,094	-0.07(-0.49%)
Apr 10, 2007	13.46	13.55	13.44	13.54	326,883	+0.09(+0.70%)
Apr 09, 2007	13.29	13.44	13.29	13.44	336,306	+0.13(+1.00%)
Apr 05, 2007	13.34	13.37	13.27	13.31	402,625	-0.02(-0.12%)
Apr 04, 2007	13.32	13.36	13.22	13.33	310,394	+0.01(+0.04%)
Apr 03, 2007	13.70	13.74	13.27	13.32	1,036,822	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.