Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.210	3.480	3.170	3.200	366,332	+0.07(+2.24%)
Apr 27, 2007	2.850	3.150	2.820	3.130	267,096	+0.24(+8.30%)
Apr 26, 2007	2.900	2.920	2.810	2.890	116,771	-0.03(-1.03%)
Apr 25, 2007	2.590	2.954	2.540	2.920	209,156	+0.36(+14.06%)
Apr 24, 2007	2.470	2.560	2.400	2.560	95,728	+0.16(+6.67%)
Apr 23, 2007	2.360	2.440	2.330	2.400	32,691	-0.02(-0.83%)
Apr 20, 2007	2.400	2.420	2.330	2.420	44,342	+0.00(+0.00%)
Apr 19, 2007	2.410	2.470	2.380	2.420	15,834	+0.04(+1.68%)
Apr 18, 2007	2.370	2.490	2.350	2.380	39,205	+0.00(+0.00%)
Apr 17, 2007	2.390	2.500	2.380	2.380	26,286	-0.07(-2.86%)
Apr 16, 2007	2.520	2.550	2.450	2.450	17,977	-0.04(-1.61%)
Apr 13, 2007	2.450	2.500	2.450	2.490	25,200	+0.03(+1.22%)
Apr 12, 2007	2.490	2.490	2.430	2.460	30,576	-0.04(-1.60%)
Apr 11, 2007	2.531	2.580	2.340	2.500	47,058	-0.05(-1.96%)
Apr 10, 2007	2.520	2.600	2.490	2.550	57,203	+0.05(+2.00%)
Apr 09, 2007	2.570	2.680	2.440	2.500	85,812	-0.04(-1.57%)
Apr 05, 2007	2.540	2.670	2.480	2.540	21,105	-0.02(-0.78%)
Apr 04, 2007	2.520	2.650	2.520	2.560	56,403	+0.04(+1.59%)
Apr 03, 2007	2.550	2.790	2.480	2.520	29,897	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.