Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.04	35.88	35.04	35.76	268,085	+0.71(+2.03%)
Apr 28, 2011	34.82	35.13	34.82	35.05	94,261	+0.03(+0.08%)
Apr 27, 2011	34.72	35.02	34.37	35.02	263,345	+0.15(+0.42%)
Apr 26, 2011	34.71	35.12	34.65	34.87	156,292	+0.30(+0.87%)
Apr 25, 2011	34.46	34.57	34.05	34.57	83,621	+0.13(+0.37%)
Apr 21, 2011	34.43	34.63	34.40	34.45	147,727	-0.32(-0.92%)
Apr 20, 2011	34.57	34.77	34.42	34.76	150,518	+0.89(+2.64%)
Apr 19, 2011	33.68	34.01	33.63	33.87	178,444	+0.03(+0.08%)
Apr 18, 2011	33.97	34.02	33.57	33.84	148,929	-0.49(-1.43%)
Apr 15, 2011	34.24	34.57	34.10	34.34	203,119	+0.03(+0.08%)
Apr 14, 2011	34.20	34.39	34.08	34.31	166,074	+0.41(+1.21%)
Apr 13, 2011	34.10	34.27	33.72	33.90	266,795	+0.26(+0.76%)
Apr 12, 2011	33.56	33.83	33.55	33.64	214,683	-0.14(-0.40%)
Apr 11, 2011	33.92	33.92	33.63	33.78	170,564	-0.61(-1.78%)
Apr 08, 2011	34.00	34.46	33.89	34.39	254,249	+0.77(+2.28%)
Apr 07, 2011	34.29	34.70	33.49	33.63	483,502	-1.08(-3.10%)
Apr 06, 2011	34.62	34.96	34.51	34.70	210,653	+0.21(+0.61%)
Apr 05, 2011	34.14	34.53	34.13	34.49	399,577	+0.29(+0.85%)
Apr 04, 2011	34.10	34.34	34.10	34.20	197,103	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.