Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.49	34.85	33.41	34.70	3,259,931	+1.17(+3.49%)
Apr 28, 2011	33.10	33.60	33.10	33.53	1,792,801	+0.30(+0.90%)
Apr 27, 2011	33.01	33.35	32.96	33.23	1,486,328	+0.23(+0.70%)
Apr 26, 2011	33.23	33.47	32.92	33.00	2,078,093	-0.24(-0.72%)
Apr 25, 2011	33.34	33.49	32.99	33.24	1,334,343	-0.29(-0.86%)
Apr 21, 2011	33.59	33.68	33.34	33.53	1,046,206	+0.05(+0.15%)
Apr 20, 2011	32.73	33.82	32.73	33.48	2,823,330	+1.16(+3.59%)
Apr 19, 2011	32.84	33.02	32.25	32.32	1,434,034	-0.50(-1.52%)
Apr 18, 2011	32.78	32.93	32.41	32.82	1,969,549	-0.38(-1.14%)
Apr 15, 2011	32.35	33.45	32.28	33.20	3,206,396	+0.94(+2.91%)
Apr 14, 2011	31.97	32.29	31.66	32.26	2,136,093	-0.04(-0.12%)
Apr 13, 2011	31.89	32.42	31.81	32.30	1,897,217	+0.43(+1.35%)
Apr 12, 2011	31.60	31.92	30.95	31.87	3,082,127	+0.04(+0.13%)
Apr 11, 2011	32.27	32.54	31.73	31.83	1,519,561	-0.49(-1.52%)
Apr 08, 2011	32.78	32.87	32.11	32.32	1,559,637	+0.02(+0.06%)
Apr 07, 2011	32.33	32.84	32.16	32.30	1,820,038	-0.20(-0.62%)
Apr 06, 2011	32.94	33.21	32.24	32.50	1,754,260	-0.12(-0.37%)
Apr 05, 2011	31.92	33.27	31.83	32.62	3,252,251	+0.60(+1.87%)
Apr 04, 2011	32.58	32.58	31.68	32.02	2,878,334	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.