Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.47 21.71 21.34 21.66 0 +0.14(+0.66%)
Apr 29, 2013 21.48 21.62 21.30 21.51 2,081,234 +0.36(+1.71%)
Apr 26, 2013 21.43 21.79 20.94 21.15 2,805,801 -0.64(-2.92%)
Apr 25, 2013 21.58 21.87 21.47 21.79 0 +0.26(+1.20%)
Apr 24, 2013 21.51 21.59 21.26 21.53 0 +0.04(+0.17%)
Apr 23, 2013 21.41 21.66 21.31 21.50 1,720,918 +0.15(+0.71%)
Apr 22, 2013 21.09 21.36 20.98 21.34 2,670,570 +0.38(+1.83%)
Apr 19, 2013 21.17 21.19 20.78 20.96 1,890,840 -0.18(-0.84%)
Apr 18, 2013 21.40 21.54 20.99 21.14 1,118,937 -0.28(-1.29%)
Apr 17, 2013 21.76 21.84 21.32 21.42 1,020,257 -0.53(-2.40%)
Apr 16, 2013 22.19 22.21 21.83 21.94 1,346,105 -0.13(-0.61%)
Apr 15, 2013 22.70 22.77 22.07 22.08 2,374,052 -0.75(-3.28%)
Apr 12, 2013 23.13 23.14 22.68 22.82 1,518,388 -0.35(-1.50%)
Apr 11, 2013 23.22 23.38 22.90 23.17 2,151,539 +0.01(+0.04%)
Apr 10, 2013 22.91 23.25 22.89 23.16 1,319,379 +0.29(+1.25%)
Apr 09, 2013 22.89 22.97 22.74 22.88 753,623 +0.04(+0.16%)
Apr 08, 2013 22.77 22.90 22.70 22.84 899,421 +0.05(+0.23%)
Apr 05, 2013 22.81 22.83 22.57 22.79 975,816 -0.29(-1.24%)
Apr 04, 2013 22.99 23.19 22.92 23.07 784,585 +0.15(+0.66%)
Apr 03, 2013 22.94 23.15 22.86 22.92 1,151,257 -0.01(-0.04%)
Apr 02, 2013 23.10 23.21 22.89 22.93 829,189 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.