Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 99.45 99.75 99.35 99.75 0 +0.20(+0.20%)
Apr 29, 2014 99.52 99.56 99.39 99.55 0 -0.07(-0.07%)
Apr 28, 2014 99.57 99.66 99.44 99.62 0 +0.01(+0.01%)
Apr 25, 2014 99.54 99.74 99.54 99.62 0 +0.05(+0.05%)
Apr 24, 2014 99.52 99.62 99.38 99.56 0 -0.03(-0.03%)
Apr 23, 2014 99.47 99.70 99.44 99.59 0 +0.16(+0.17%)
Apr 22, 2014 99.52 99.60 99.38 99.43 0 -0.11(-0.11%)
Apr 21, 2014 99.50 99.62 99.38 99.54 0 +0.05(+0.05%)
Apr 17, 2014 99.49 99.49 99.49 99.49 0 -0.38(-0.38%)
Apr 16, 2014 100.04 100.04 99.81 99.87 0 -0.16(-0.16%)
Apr 15, 2014 100.03 100.16 99.91 100.03 0 -0.09(-0.09%)
Apr 14, 2014 100.37 100.38 100.02 100.12 0 -0.12(-0.12%)
Apr 11, 2014 100.16 100.34 100.06 100.23 0 -0.01(-0.01%)
Apr 10, 2014 99.98 100.34 99.95 100.24 0 +0.29(+0.29%)
Apr 09, 2014 99.76 99.98 99.57 99.95 0 +0.13(+0.13%)
Apr 08, 2014 99.70 99.82 99.64 99.82 0 +0.05(+0.05%)
Apr 07, 2014 99.64 99.84 99.58 99.77 0 +0.12(+0.12%)
Apr 04, 2014 99.17 99.66 99.07 99.66 0 +0.44(+0.44%)
Apr 03, 2014 99.16 99.28 99.15 99.22 0 +0.02(+0.02%)
Apr 02, 2014 99.45 99.45 99.16 99.20 0 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.