Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.40 30.86 30.40 30.71 1,150,409 +0.16(+0.53%)
Apr 29, 2014 30.79 30.79 30.31 30.55 1,082,862 -0.07(-0.24%)
Apr 28, 2014 31.35 31.69 30.36 30.62 3,015,934 -1.00(-3.17%)
Apr 25, 2014 32.96 33.39 31.58 31.62 2,662,346 -1.93(-5.75%)
Apr 24, 2014 33.46 33.76 33.15 33.55 2,121,214 +0.31(+0.92%)
Apr 23, 2014 33.59 33.59 33.10 33.25 1,829,215 -0.34(-1.02%)
Apr 22, 2014 32.79 33.61 32.55 33.59 1,851,858 +0.78(+2.36%)
Apr 21, 2014 32.37 32.89 32.29 32.81 1,210,413 +0.60(+1.88%)
Apr 17, 2014 31.84 32.21 32.21 32.21 1,368,081 +0.33(+1.05%)
Apr 16, 2014 31.91 31.97 31.58 31.88 757,040 +0.21(+0.66%)
Apr 15, 2014 31.31 31.88 31.02 31.67 1,171,562 +0.50(+1.59%)
Apr 14, 2014 31.17 31.35 30.86 31.17 803,181 +0.27(+0.88%)
Apr 11, 2014 30.90 31.11 30.65 30.90 1,249,206 -0.20(-0.64%)
Apr 10, 2014 32.09 32.22 30.95 31.10 1,095,468 -0.94(-2.93%)
Apr 09, 2014 31.58 32.10 31.54 32.04 1,096,554 +0.55(+1.75%)
Apr 08, 2014 31.92 32.10 31.29 31.49 2,582,698 -0.51(-1.58%)
Apr 07, 2014 32.96 33.09 31.87 31.99 1,347,715 -0.99(-3.01%)
Apr 04, 2014 33.51 33.70 32.86 32.98 2,329,276 -0.40(-1.19%)
Apr 03, 2014 33.22 33.46 33.04 33.38 1,806,519 +0.18(+0.54%)
Apr 02, 2014 33.23 33.34 32.88 33.20 1,746,042 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.