Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22518 22680 22285 22418 9,700 -48.40(-0.22%)
Apr 29, 2014 22654 22682 22444 22466 7,700 -165.40(-0.73%)
Apr 28, 2014 22718 22721 22597 22632 6,900 -56.50(-0.25%)
Apr 27, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 26, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 25, 2014 22892 22939 22657 22688 7,500 -188.40(-0.82%)
Apr 24, 2014 22784 22912 22780 22876 0 +0.00(+0.00%)
Apr 23, 2014 22784 22912 22780 22876 7,200 +118.10(+0.52%)
Apr 22, 2014 22771 22853 22728 22758 9,000 -6.40(-0.03%)
Apr 21, 2014 22645 22796 22637 22765 9,100 +136.00(+0.60%)
Apr 20, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 19, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 18, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 17, 2014 22328 22649 22312 22629 8,500 +351.60(+1.58%)
Apr 16, 2014 22487 22534 22247 22277 6,700 -207.70(-0.92%)
Apr 15, 2014 22698 22737 22416 22485 8,600 -144.10(-0.64%)
Apr 14, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 13, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 12, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 11, 2014 22642 22679 22527 22629 9,500 -86.30(-0.38%)
Apr 10, 2014 22730 22792 22644 22715 10,900 +13.00(+0.06%)
Apr 09, 2014 22389 22740 22380 22702 8,500 +358.90(+1.61%)
Apr 08, 2014 22356 22482 22198 22343 0 +0.00(+0.00%)
Apr 07, 2014 22356 22482 22198 22343 4,700 -16.10(-0.07%)
Apr 06, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 05, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 04, 2014 22522 22525 22339 22360 7,100 -149.60(-0.66%)
Apr 03, 2014 22598 22621 22369 22509 7,400 -42.40(-0.19%)
Apr 02, 2014 22551 22592 22474 22552 15,700 +105.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.