Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.87 12.07 11.05 11.08 349,610 -0.86(-7.20%)
Apr 29, 2019 12.03 12.23 11.91 11.94 320,893 -0.09(-0.75%)
Apr 26, 2019 11.91 12.09 11.77 12.03 114,900 +0.09(+0.75%)
Apr 25, 2019 11.96 12.02 11.73 11.94 114,765 -0.03(-0.25%)
Apr 24, 2019 12.54 12.54 11.93 11.97 525,295 -0.55(-4.39%)
Apr 23, 2019 11.81 12.66 11.81 12.52 460,430 +0.69(+5.83%)
Apr 22, 2019 11.83 12.14 11.64 11.83 169,425 -0.08(-0.67%)
Apr 18, 2019 11.92 12.22 11.58 11.91 342,700 -0.09(-0.75%)
Apr 17, 2019 12.63 12.68 11.90 12.00 243,238 -0.56(-4.46%)
Apr 16, 2019 12.43 12.70 12.36 12.56 368,561 +0.15(+1.21%)
Apr 15, 2019 12.73 12.88 12.26 12.41 376,183 -0.31(-2.44%)
Apr 12, 2019 13.35 13.36 12.58 12.72 544,500 -0.02(-0.16%)
Apr 11, 2019 13.04 13.04 12.71 12.74 193,809 -0.31(-2.38%)
Apr 10, 2019 12.77 13.07 12.72 13.05 131,237 +0.31(+2.43%)
Apr 09, 2019 13.51 13.73 12.72 12.74 324,307 -0.82(-6.05%)
Apr 08, 2019 13.52 13.62 13.21 13.56 424,213 -0.02(-0.15%)
Apr 05, 2019 13.41 13.80 13.41 13.58 205,500 +0.21(+1.57%)
Apr 04, 2019 13.32 13.64 13.32 13.37 220,827 -0.02(-0.15%)
Apr 03, 2019 13.67 13.68 13.27 13.39 240,287 -0.08(-0.59%)
Apr 02, 2019 13.34 13.80 13.21 13.47 274,144 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.