Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury ADR (OP: JSAIY )

14.46 -0.04 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.930 10.11 9.882 9.980 56,009 -0.45(-4.31%)
Apr 29, 2020 10.12 10.43 10.12 10.43 43,835 +0.49(+4.93%)
Apr 28, 2020 9.910 10.09 9.910 9.940 51,220 -0.06(-0.60%)
Apr 27, 2020 9.925 10.08 9.920 10.00 73,885 -0.01(-0.10%)
Apr 24, 2020 9.970 10.11 9.910 10.01 36,700 +0.21(+2.14%)
Apr 23, 2020 9.840 9.985 9.770 9.800 55,155 -0.38(-3.69%)
Apr 22, 2020 10.04 10.22 10.02 10.18 73,302 +0.25(+2.47%)
Apr 21, 2020 9.790 10.12 9.790 9.930 56,025 +0.27(+2.80%)
Apr 20, 2020 9.925 9.925 9.660 9.660 29,538 -0.49(-4.87%)
Apr 17, 2020 10.11 10.19 10.05 10.15 22,600 +0.01(+0.15%)
Apr 16, 2020 10.12 10.23 9.830 10.14 25,031 -0.10(-1.02%)
Apr 15, 2020 10.14 10.35 10.08 10.24 18,766 +0.18(+1.84%)
Apr 14, 2020 10.27 10.35 10.06 10.06 99,495 +0.02(+0.15%)
Apr 13, 2020 10.49 10.49 9.840 10.04 30,028 +0.04(+0.45%)
Apr 09, 2020 9.892 10.23 9.892 10.00 26,200 +0.07(+0.67%)
Apr 08, 2020 9.890 10.08 9.820 9.934 31,467 -0.20(-1.94%)
Apr 07, 2020 10.39 10.44 10.11 10.13 47,523 -0.11(-1.07%)
Apr 06, 2020 10.49 10.49 10.17 10.24 80,065 -0.21(-1.99%)
Apr 03, 2020 10.36 10.70 10.35 10.45 22,800 +0.18(+1.73%)
Apr 02, 2020 10.35 10.37 10.15 10.27 48,160 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.