Skip to main content

Global Ship Lease Inc (NY: GSL )

24.64 +0.56 (+2.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.81 11.07 10.79 10.96 252,983 +0.04(+0.36%)
Apr 29, 2021 11.18 11.18 10.68 10.92 292,969 -0.11(-1.00%)
Apr 28, 2021 11.02 11.19 10.85 11.03 240,831 +0.10(+0.94%)
Apr 27, 2021 11.04 11.15 10.77 10.92 317,196 -0.06(-0.57%)
Apr 26, 2021 11.02 11.04 10.84 10.99 343,401 +0.18(+1.68%)
Apr 23, 2021 10.48 10.92 10.45 10.81 275,566 +0.31(+2.93%)
Apr 22, 2021 10.71 10.85 10.50 10.50 284,236 -0.20(-1.91%)
Apr 21, 2021 10.34 10.81 10.21 10.70 499,754 +0.45(+4.38%)
Apr 20, 2021 10.90 11.01 10.14 10.25 479,031 -0.65(-5.93%)
Apr 19, 2021 10.77 11.10 10.68 10.90 479,722 +0.20(+1.92%)
Apr 16, 2021 10.59 10.74 10.38 10.70 338,875 +0.16(+1.50%)
Apr 15, 2021 10.64 10.81 10.49 10.54 668,550 -0.04(-0.37%)
Apr 14, 2021 10.12 10.64 10.12 10.58 834,495 +0.47(+4.68%)
Apr 13, 2021 10.21 10.23 9.868 10.10 442,613 -0.07(-0.70%)
Apr 12, 2021 10.44 10.48 9.900 10.18 1,268,466 -0.30(-2.86%)
Apr 09, 2021 10.44 10.95 10.18 10.48 2,845,107 -0.61(-5.48%)
Apr 08, 2021 11.43 11.44 10.96 11.08 773,207 -0.35(-3.03%)
Apr 07, 2021 11.24 11.58 11.16 11.43 284,527 +0.14(+1.26%)
Apr 06, 2021 11.22 11.57 11.20 11.29 243,421 -0.02(-0.14%)
Apr 05, 2021 11.74 11.90 11.13 11.30 446,664 -0.33(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.