Skip to main content

Global Ship Lease Inc (NY: GSL )

24.08 -0.15 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.82 11.07 10.79 10.96 252,891 +0.04(+0.36%)
Apr 29, 2021 11.19 11.19 10.68 10.92 292,863 -0.11(-1.00%)
Apr 28, 2021 11.02 11.20 10.86 11.03 240,744 +0.10(+0.94%)
Apr 27, 2021 11.05 11.15 10.77 10.93 317,082 -0.06(-0.57%)
Apr 26, 2021 11.02 11.05 10.84 10.99 343,277 +0.18(+1.68%)
Apr 23, 2021 10.49 10.92 10.46 10.81 275,467 +0.31(+2.93%)
Apr 22, 2021 10.72 10.85 10.50 10.50 284,134 -0.21(-1.91%)
Apr 21, 2021 10.34 10.82 10.21 10.71 499,574 +0.45(+4.38%)
Apr 20, 2021 10.90 11.01 10.14 10.26 478,858 -0.65(-5.93%)
Apr 19, 2021 10.77 11.10 10.68 10.90 479,549 +0.21(+1.92%)
Apr 16, 2021 10.60 10.75 10.38 10.70 338,753 +0.16(+1.50%)
Apr 15, 2021 10.64 10.81 10.49 10.54 668,309 -0.04(-0.37%)
Apr 14, 2021 10.12 10.64 10.12 10.58 834,194 +0.47(+4.68%)
Apr 13, 2021 10.21 10.23 9.872 10.11 442,454 -0.07(-0.70%)
Apr 12, 2021 10.45 10.48 9.903 10.18 1,268,009 -0.30(-2.86%)
Apr 09, 2021 10.45 10.95 10.18 10.48 2,844,083 -0.61(-5.48%)
Apr 08, 2021 11.43 11.45 10.96 11.09 772,928 -0.35(-3.03%)
Apr 07, 2021 11.24 11.58 11.17 11.43 284,424 +0.14(+1.26%)
Apr 06, 2021 11.23 11.57 11.20 11.29 243,334 -0.02(-0.14%)
Apr 05, 2021 11.75 11.91 11.13 11.31 446,503 -0.33(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.