Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.67 +0.05 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.18	145.18	141.41	141.41	893	-4.33(-2.97%)
Apr 28, 2022	146.24	146.24	143.24	145.74	2,372	+0.86(+0.59%)
Apr 27, 2022	144.81	144.88	143.84	144.88	979	+1.75(+1.22%)
Apr 26, 2022	145.05	145.30	143.13	143.13	861	-1.25(-0.86%)
Apr 25, 2022	143.60	144.48	143.60	144.37	1,573	-0.94(-0.65%)
Apr 22, 2022	145.51	145.51	145.31	145.31	903	-4.05(-2.71%)
Apr 21, 2022	152.50	152.50	148.78	149.36	1,668	-1.53(-1.01%)
Apr 20, 2022	151.57	151.72	150.87	150.89	11,204	+1.08(+0.72%)
Apr 19, 2022	150.12	150.12	149.74	149.81	1,571	+2.95(+2.01%)
Apr 18, 2022	146.61	147.47	146.28	146.86	1,238	-0.69(-0.47%)
Apr 14, 2022	148.71	148.71	147.55	147.55	595	-1.16(-0.78%)
Apr 13, 2022	148.71	148.71	148.71	148.71	428	+1.06(+0.72%)
Apr 12, 2022	149.53	149.53	147.66	147.66	2,286	-0.26(-0.18%)
Apr 11, 2022	148.48	148.57	147.92	147.92	1,170	-1.52(-1.02%)
Apr 08, 2022	149.44	149.44	149.44	149.44	433	-0.18(-0.12%)
Apr 07, 2022	147.62	149.61	147.51	149.61	2,098	+1.99(+1.35%)
Apr 06, 2022	146.99	147.68	146.95	147.62	5,308	-0.93(-0.62%)
Apr 05, 2022	148.55	148.55	148.55	148.55	611	-1.59(-1.06%)
Apr 04, 2022	150.43	150.43	150.14	150.14	835	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.