Indicators

Helmerich & Payne (NY: HP )

38.36 +0.15 (+0.39%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.30	44.28	41.74	41.97	1,594,677	-1.15(-2.66%)
Apr 28, 2022	39.22	43.47	38.82	43.12	2,422,485	+4.16(+10.67%)
Apr 27, 2022	38.74	39.87	38.15	38.96	1,598,976	+0.50(+1.30%)
Apr 26, 2022	39.67	40.91	38.32	38.46	1,716,060	-1.21(-3.06%)
Apr 25, 2022	40.12	40.12	38.01	39.67	2,214,410	-2.03(-4.88%)
Apr 22, 2022	42.88	44.09	41.26	41.71	2,048,625	-1.59(-3.66%)
Apr 21, 2022	45.78	46.05	43.18	43.29	2,982,626	-2.00(-4.41%)
Apr 20, 2022	45.24	45.90	44.88	45.29	2,016,108	+0.36(+0.79%)
Apr 19, 2022	44.80	45.56	44.35	44.94	1,135,880	-0.09(-0.20%)
Apr 18, 2022	45.06	45.73	44.22	45.03	1,317,996	+0.47(+1.04%)
Apr 14, 2022	43.88	44.84	43.68	44.56	904,802	+0.60(+1.37%)
Apr 13, 2022	43.17	44.00	42.42	43.96	1,117,375	+1.74(+4.13%)
Apr 12, 2022	41.49	43.12	41.49	42.22	1,854,433	+1.47(+3.60%)
Apr 11, 2022	40.89	41.24	40.26	40.75	1,833,884	-0.55(-1.32%)
Apr 08, 2022	41.08	41.63	40.50	41.30	1,306,727	+0.52(+1.27%)
Apr 07, 2022	40.98	41.76	39.70	40.78	1,699,405	+0.08(+0.20%)
Apr 06, 2022	40.62	40.99	40.08	40.70	1,798,485	+0.55(+1.36%)
Apr 05, 2022	40.45	41.66	40.00	40.15	1,907,324	-0.69(-1.70%)
Apr 04, 2022	40.85	41.72	40.07	40.84	1,382,362	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.