Indicators

TJX Companies (NY: TJX )

98.91 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.72	60.98	59.07	59.29	7,240,286	-1.99(-3.25%)
Apr 28, 2022	60.33	61.64	59.69	61.28	4,378,433	+1.81(+3.04%)
Apr 27, 2022	59.42	60.00	58.75	59.48	7,753,321	+0.05(+0.08%)
Apr 26, 2022	60.62	61.20	59.43	59.43	5,936,875	-1.91(-3.11%)
Apr 25, 2022	60.27	61.38	59.28	61.33	6,544,040	+0.66(+1.08%)
Apr 22, 2022	62.24	63.25	60.60	60.68	5,606,856	-3.13(-4.90%)
Apr 21, 2022	65.41	66.07	63.61	63.80	8,077,332	-0.81(-1.26%)
Apr 20, 2022	64.10	65.24	64.03	64.61	8,209,292	+1.31(+2.06%)
Apr 19, 2022	60.54	63.50	60.40	63.31	9,323,124	+2.89(+4.79%)
Apr 18, 2022	60.39	61.06	60.09	60.41	4,673,483	-0.26(-0.43%)
Apr 14, 2022	61.79	62.30	60.54	60.68	6,729,542	-0.96(-1.55%)
Apr 13, 2022	61.02	61.93	60.72	61.63	6,312,453	+0.84(+1.38%)
Apr 12, 2022	60.38	61.96	60.32	60.79	6,070,847	+0.94(+1.57%)
Apr 11, 2022	59.97	61.30	59.77	59.85	6,439,046	+0.29(+0.49%)
Apr 08, 2022	59.27	60.29	58.90	59.56	7,859,495	+0.22(+0.38%)
Apr 07, 2022	58.01	59.74	57.54	59.34	7,904,453	+0.77(+1.32%)
Apr 06, 2022	58.93	59.11	57.84	58.57	8,931,327	-1.14(-1.91%)
Apr 05, 2022	58.43	60.07	58.22	59.71	6,335,935	-0.35(-0.58%)
Apr 04, 2022	58.84	60.27	58.48	60.06	6,051,369	+1.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.