Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.21	38.29	36.81	36.91	453,200	-1.45(-3.77%)
Apr 28, 2022	38.68	38.91	38.31	38.35	351,576	-0.02(-0.05%)
Apr 27, 2022	38.83	39.39	38.37	38.37	461,917	-0.62(-1.59%)
Apr 26, 2022	39.24	40.02	38.92	38.99	513,750	-0.32(-0.81%)
Apr 25, 2022	40.72	40.92	38.85	39.31	522,230	-1.39(-3.42%)
Apr 22, 2022	40.63	40.99	40.38	40.70	442,467	+0.03(+0.07%)
Apr 21, 2022	40.69	41.16	40.57	40.67	410,827	-0.13(-0.31%)
Apr 20, 2022	41.06	41.33	40.78	40.80	350,532	+0.10(+0.25%)
Apr 19, 2022	40.86	41.35	40.66	40.70	577,171	+0.19(+0.47%)
Apr 18, 2022	40.58	40.78	40.14	40.51	422,691	-0.03(-0.07%)
Apr 14, 2022	40.54	40.98	40.53	40.54	324,250	+0.05(+0.11%)
Apr 13, 2022	41.14	41.28	40.13	40.49	526,698	-0.61(-1.48%)
Apr 12, 2022	40.64	41.35	40.61	41.10	633,721	+0.40(+0.98%)
Apr 11, 2022	41.85	42.27	40.62	40.70	703,350	-1.08(-2.59%)
Apr 08, 2022	42.09	42.22	41.58	41.78	695,792	-0.11(-0.26%)
Apr 07, 2022	42.33	42.39	41.59	41.89	580,494	-0.35(-0.82%)
Apr 06, 2022	41.93	42.36	41.86	42.24	624,837	+0.47(+1.13%)
Apr 05, 2022	41.34	42.18	41.34	41.76	462,705	+0.43(+1.03%)
Apr 04, 2022	41.55	41.55	40.98	41.34	408,545	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.