Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.010	0.9400	0.9610	519,161	-0.07(-6.70%)
Apr 28, 2022	1.020	1.035	0.9450	1.030	511,576	+0.03(+3.15%)
Apr 27, 2022	1.030	1.030	0.9700	0.9985	449,803	+0.02(+2.00%)
Apr 26, 2022	1.060	1.060	0.9601	0.9789	405,138	-0.06(-5.88%)
Apr 25, 2022	1.030	1.050	1.010	1.040	289,635	+0.00(+0.00%)
Apr 22, 2022	1.090	1.113	1.010	1.040	535,251	-0.05(-4.59%)
Apr 21, 2022	1.130	1.160	1.070	1.090	402,228	-0.05(-4.39%)
Apr 20, 2022	1.160	1.160	1.120	1.140	231,371	-0.01(-0.87%)
Apr 19, 2022	1.120	1.180	1.120	1.150	237,805	+0.02(+1.77%)
Apr 18, 2022	1.200	1.210	1.110	1.130	584,151	-0.06(-5.04%)
Apr 14, 2022	1.240	1.260	1.180	1.190	285,039	-0.06(-4.80%)
Apr 13, 2022	1.160	1.260	1.150	1.250	293,067	+0.08(+6.84%)
Apr 12, 2022	1.230	1.250	1.141	1.170	627,846	-0.03(-2.50%)
Apr 11, 2022	1.150	1.230	1.120	1.200	589,234	+0.01(+0.84%)
Apr 08, 2022	1.310	1.338	1.171	1.190	1,202,524	-0.11(-8.46%)
Apr 07, 2022	1.440	1.445	1.300	1.300	479,613	-0.09(-6.47%)
Apr 06, 2022	1.500	1.520	1.340	1.390	831,245	-0.14(-9.15%)
Apr 05, 2022	1.610	1.620	1.520	1.530	455,724	-0.06(-3.77%)
Apr 04, 2022	1.580	1.620	1.540	1.590	574,122	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.