Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

229.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.32	170.90	170.28	170.90	2,160	+1.50(+0.89%)
Apr 27, 2023	169.37	169.40	169.37	169.40	773	+2.62(+1.57%)
Apr 26, 2023	167.39	167.39	166.42	166.78	7,480	-0.59(-0.35%)
Apr 25, 2023	169.17	169.17	167.37	167.37	11,745	-2.49(-1.47%)
Apr 24, 2023	169.86	169.86	169.86	169.86	315	+0.20(+0.12%)
Apr 21, 2023	169.14	169.75	169.14	169.66	39,459	+0.02(+0.01%)
Apr 20, 2023	169.64	170.04	169.55	169.64	7,136	-0.48(-0.28%)
Apr 19, 2023	169.89	170.19	169.89	170.12	881	-0.31(-0.18%)
Apr 18, 2023	170.17	170.43	170.11	170.43	2,632	+0.27(+0.16%)
Apr 17, 2023	169.36	170.16	169.36	170.16	1,384	+0.49(+0.29%)
Apr 14, 2023	170.52	170.83	169.47	169.67	3,083	-1.05(-0.61%)
Apr 13, 2023	169.26	171.05	169.12	170.72	9,770	+1.87(+1.11%)
Apr 12, 2023	169.32	169.32	168.85	168.85	1,244	+0.01(+0.01%)
Apr 11, 2023	168.78	169.12	168.78	168.84	3,429	+0.48(+0.28%)
Apr 10, 2023	167.90	168.36	167.63	168.36	4,834	+0.55(+0.33%)
Apr 06, 2023	168.10	168.10	167.47	167.82	2,940	-0.09(-0.05%)
Apr 05, 2023	167.22	167.94	167.22	167.90	21,642	+0.71(+0.43%)
Apr 04, 2023	168.38	168.38	166.99	167.19	1,463	-1.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.