Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.64	39.97	38.59	39.92	25,735,724	+1.06(+2.73%)
Apr 27, 2023	36.38	39.01	36.28	38.86	32,724,610	+3.62(+10.27%)
Apr 26, 2023	35.39	35.65	35.11	35.24	20,862,278	-0.37(-1.03%)
Apr 25, 2023	35.67	35.83	35.46	35.61	18,846,156	-0.30(-0.83%)
Apr 24, 2023	36.35	36.41	35.77	35.91	13,849,587	-0.51(-1.40%)
Apr 21, 2023	36.47	36.53	36.19	36.42	14,176,468	+0.01(+0.03%)
Apr 20, 2023	36.71	36.83	36.26	36.41	14,869,075	-0.52(-1.41%)
Apr 19, 2023	36.70	37.08	36.65	36.93	13,887,961	+0.00(+0.00%)
Apr 18, 2023	37.49	37.69	36.62	36.93	17,877,006	+0.15(+0.41%)
Apr 17, 2023	36.66	36.90	36.61	36.78	15,472,413	+0.14(+0.40%)
Apr 14, 2023	36.66	36.87	36.12	36.63	20,394,238	-0.08(-0.22%)
Apr 13, 2023	36.56	36.96	36.42	36.72	16,104,024	+0.40(+1.09%)
Apr 12, 2023	37.34	37.38	36.22	36.32	16,796,476	-0.71(-1.93%)
Apr 11, 2023	36.99	37.33	36.94	37.03	14,731,420	+0.14(+0.39%)
Apr 10, 2023	36.21	36.94	36.11	36.89	12,884,270	+0.52(+1.43%)
Apr 06, 2023	36.71	36.74	36.23	36.37	21,098,964	-0.22(-0.61%)
Apr 05, 2023	36.31	36.76	36.22	36.59	17,110,572	+0.14(+0.40%)
Apr 04, 2023	36.62	36.70	36.15	36.45	20,851,702	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.