Indicators

PattersonCompanies (NQ: PDCO )

25.66 +0.23 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.45	26.73	26.35	26.43	931,993	+0.00(+0.00%)
Apr 27, 2023	25.68	26.43	25.68	26.43	767,479	+0.72(+2.81%)
Apr 26, 2023	25.84	25.99	25.63	25.71	1,003,254	-0.23(-0.90%)
Apr 25, 2023	26.45	26.70	25.94	25.95	544,575	-0.66(-2.49%)
Apr 24, 2023	26.78	26.89	26.52	26.61	552,106	-0.13(-0.47%)
Apr 21, 2023	26.53	26.91	26.41	26.74	594,633	+0.34(+1.29%)
Apr 20, 2023	25.67	26.50	25.67	26.39	983,241	+0.61(+2.38%)
Apr 19, 2023	25.62	25.88	25.53	25.78	910,124	+0.11(+0.41%)
Apr 18, 2023	26.00	26.20	25.66	25.67	1,003,688	-0.27(-1.04%)
Apr 17, 2023	25.63	26.01	25.55	25.94	754,090	+0.30(+1.17%)
Apr 14, 2023	25.94	26.01	25.61	25.64	844,238	-0.20(-0.78%)
Apr 13, 2023	25.90	26.01	25.69	25.85	766,348	+0.09(+0.34%)
Apr 12, 2023	26.21	26.45	25.73	25.76	976,208	-0.48(-1.84%)
Apr 11, 2023	25.67	26.36	25.67	26.24	945,104	+0.71(+2.80%)
Apr 10, 2023	25.46	25.71	25.43	25.53	657,200	-0.06(-0.23%)
Apr 06, 2023	25.97	26.04	25.52	25.59	501,527	-0.22(-0.86%)
Apr 05, 2023	25.39	25.90	25.36	25.81	921,174	+0.38(+1.48%)
Apr 04, 2023	25.88	25.88	25.38	25.43	1,120,812	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.