Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.22 13.22 13.07 13.11 78,212,800 -0.10(-0.75%)
May 29, 2008 12.93 13.32 12.90 13.20 74,357,704 +0.23(+1.75%)
May 28, 2008 12.85 12.99 12.81 12.98 67,267,360 +0.22(+1.75%)
May 27, 2008 12.69 12.87 12.58 12.75 52,338,584 +0.10(+0.78%)
May 26, 2008 12.82 12.93 12.60 12.66 0 +0.00(+0.00%)
May 23, 2008 12.82 12.93 12.60 12.66 44,447,488 -0.21(-1.66%)
May 22, 2008 12.77 12.95 12.71 12.87 49,751,080 +0.10(+0.75%)
May 21, 2008 12.94 12.99 12.72 12.77 55,334,444 -0.16(-1.22%)
May 20, 2008 13.22 13.28 12.89 12.93 74,701,920 -0.37(-2.81%)
May 19, 2008 13.17 13.37 13.08 13.31 60,569,104 +0.14(+1.10%)
May 16, 2008 13.09 13.21 13.02 13.16 76,911,392 +0.07(+0.53%)
May 15, 2008 13.04 13.13 12.92 13.09 64,332,920 +0.08(+0.63%)
May 14, 2008 12.93 13.22 12.90 13.01 73,833,904 +0.11(+0.89%)
May 13, 2008 12.85 13.01 12.84 12.90 39,808,512 +0.05(+0.38%)
May 12, 2008 12.68 12.90 12.66 12.85 45,286,996 +0.17(+1.35%)
May 09, 2008 12.67 12.76 12.58 12.68 46,563,212 -0.09(-0.69%)
May 08, 2008 12.77 12.91 12.66 12.76 61,248,344 +0.01(+0.10%)
May 07, 2008 12.88 12.96 12.72 12.75 75,196,864 -0.24(-1.87%)
May 06, 2008 12.99 13.07 12.82 12.99 74,045,824 -0.10(-0.73%)
May 05, 2008 13.16 13.17 12.94 13.09 55,138,476 -0.09(-0.70%)
May 02, 2008 13.15 13.21 12.98 13.18 66,332,236 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.