Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.942 3.996 3.922 3.982 356,949 +0.06(+1.43%)
May 28, 2002 3.915 4.009 3.915 3.926 459,470 +0.01(+0.14%)
May 27, 2002 3.917 3.933 3.909 3.921 844,856 +0.00(+0.00%)
May 24, 2002 3.917 3.933 3.909 3.921 836,624 +0.01(+0.14%)
May 23, 2002 3.913 3.934 3.909 3.915 684,715 +0.00(+0.00%)
May 22, 2002 3.996 3.997 3.909 3.915 534,302 -0.10(-2.59%)
May 21, 2002 4.145 4.156 3.982 4.020 1,314,054 -0.13(-3.03%)
May 20, 2002 4.143 4.163 4.143 4.145 331,506 -0.01(-0.26%)
May 17, 2002 4.144 4.176 4.143 4.156 869,550 +0.01(+0.29%)
May 16, 2002 4.156 4.156 4.143 4.144 1,112,755 -0.03(-0.61%)
May 15, 2002 4.203 4.219 4.143 4.169 916,695 -0.03(-0.79%)
May 14, 2002 4.042 4.205 4.042 4.203 1,300,584 +0.11(+2.61%)
May 13, 2002 4.196 4.254 4.096 4.096 691,450 -0.12(-2.85%)
May 10, 2002 4.290 4.303 4.175 4.216 1,519,843 -0.07(-1.71%)
May 09, 2002 4.123 4.310 4.096 4.290 2,233,742 +0.17(+4.05%)
May 08, 2002 3.976 4.129 3.909 4.123 9,603,971 +0.06(+1.48%)
May 07, 2002 3.915 4.089 3.839 4.062 842,611 +0.15(+3.75%)
May 06, 2002 4.131 4.131 3.889 3.915 693,694 -0.25(-5.97%)
May 03, 2002 4.209 4.216 4.116 4.164 560,493 -0.06(-1.33%)
May 02, 2002 4.183 4.220 4.143 4.220 838,869 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.