Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.72	37.98	37.42	37.73	1,015,500	-0.04(-0.11%)
May 27, 2004	37.59	37.95	37.51	37.77	932,900	+0.37(+0.99%)
May 26, 2004	37.48	37.64	37.06	37.40	1,750,500	-0.23(-0.61%)
May 25, 2004	37.19	37.63	36.76	37.63	1,779,000	+0.48(+1.29%)
May 24, 2004	37.00	37.32	36.71	37.15	1,192,000	+0.30(+0.80%)
May 21, 2004	36.79	36.96	36.27	36.85	1,470,000	+0.40(+1.11%)
May 20, 2004	36.95	37.02	36.30	36.45	2,313,200	-0.68(-1.83%)
May 19, 2004	37.19	37.58	37.03	37.13	2,283,100	+0.19(+0.51%)
May 18, 2004	37.11	37.51	36.87	36.94	2,395,300	+0.09(+0.24%)
May 17, 2004	37.08	37.44	36.50	36.85	1,854,900	-0.42(-1.13%)
May 14, 2004	37.49	38.00	37.00	37.27	1,807,400	-0.35(-0.93%)
May 13, 2004	37.46	38.19	37.25	37.62	2,529,600	+0.19(+0.51%)
May 12, 2004	37.05	37.61	36.76	37.43	2,293,800	+0.13(+0.35%)
May 11, 2004	36.61	37.36	36.23	37.30	2,658,300	+0.96(+2.64%)
May 10, 2004	36.02	36.69	35.76	36.34	2,004,300	+0.30(+0.83%)
May 07, 2004	36.12	36.72	35.78	36.04	2,219,000	-0.15(-0.41%)
May 06, 2004	36.37	36.83	35.86	36.19	1,578,000	-0.59(-1.60%)
May 05, 2004	36.69	37.42	36.44	36.78	1,602,100	+0.14(+0.38%)
May 04, 2004	36.75	37.14	36.35	36.64	1,385,300	-0.46(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.