Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.777 5.795 5.698 5.791 14,939,465 +0.05(+0.87%)
May 30, 2007 5.677 5.748 5.673 5.741 13,794,325 +0.06(+1.02%)
May 29, 2007 5.679 5.746 5.665 5.683 13,377,033 -0.01(-0.18%)
May 25, 2007 5.735 5.752 5.642 5.694 17,908,330 -0.04(-0.69%)
May 24, 2007 5.810 5.828 5.704 5.733 18,003,958 -0.10(-1.63%)
May 23, 2007 5.797 5.866 5.785 5.828 14,762,696 +0.04(+0.64%)
May 22, 2007 5.851 5.870 5.785 5.791 13,163,557 -0.06(-1.10%)
May 21, 2007 5.839 5.870 5.799 5.855 15,969,657 -0.01(-0.18%)
May 18, 2007 5.741 5.868 5.715 5.866 16,066,011 +0.17(+2.91%)
May 17, 2007 5.694 5.735 5.663 5.700 14,971,535 -0.02(-0.33%)
May 16, 2007 5.746 5.754 5.667 5.719 19,801,012 -0.03(-0.47%)
May 15, 2007 5.636 5.843 5.717 5.746 23,844,222 -0.13(-2.19%)
May 14, 2007 5.835 5.932 5.849 5.874 13,746,269 +0.04(+0.67%)
May 11, 2007 5.905 5.926 5.793 5.835 17,463,506 -0.08(-1.37%)
May 10, 2007 5.828 6.015 5.797 5.915 21,369,830 +0.09(+1.53%)
May 09, 2007 5.731 5.843 5.723 5.826 22,463,774 +0.10(+1.70%)
May 08, 2007 5.818 5.843 5.717 5.729 17,798,694 -0.12(-1.98%)
May 07, 2007 5.791 5.862 5.777 5.845 9,158,696 +0.04(+0.68%)
May 04, 2007 5.839 5.847 5.787 5.806 11,869,176 -0.01(-0.18%)
May 03, 2007 5.876 5.888 5.804 5.816 16,585,936 -0.06(-1.02%)
May 02, 2007 5.835 5.895 5.824 5.876 13,574,117 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.