Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.05	21.83	19.91	20.05	45,919,644	-1.74(-8.00%)
May 27, 2010	21.88	22.01	21.19	21.80	35,061,152	+0.97(+4.65%)
May 26, 2010	20.83	21.33	20.73	20.83	720	+0.21(+1.02%)
May 25, 2010	19.91	20.67	19.58	20.62	80,134	-0.02(-0.12%)
May 24, 2010	21.45	21.52	20.58	20.64	19,851,400	-0.87(-4.04%)
May 21, 2010	20.57	21.58	20.30	21.51	28,382,086	+0.41(+1.95%)
May 20, 2010	20.80	21.55	20.73	21.10	28,957	-0.72(-3.32%)
May 19, 2010	22.11	22.85	21.53	21.82	25,559,712	-0.42(-1.88%)
May 18, 2010	22.73	23.21	22.02	22.24	72,415	-0.17(-0.75%)
May 17, 2010	22.89	23.06	21.74	22.41	22,904,268	-0.19(-0.85%)
May 14, 2010	22.61	23.60	22.34	22.61	24,128,186	-0.74(-3.17%)
May 13, 2010	24.03	24.04	23.28	23.35	25,177,796	+0.02(+0.09%)
May 12, 2010	22.93	23.74	22.93	23.33	25,983,082	+0.52(+2.28%)
May 11, 2010	22.75	23.41	22.72	22.81	325,839	+0.60(+2.72%)
May 10, 2010	21.90	22.83	21.62	22.20	48,291,468	+0.06(+0.29%)
May 07, 2010	22.20	23.03	21.49	22.14	38,375,980	-1.01(-4.38%)
May 06, 2010	23.13	24.34	21.70	23.15	14,008	-0.76(-3.18%)
May 05, 2010	24.25	24.82	23.85	23.91	31,112,822	-0.48(-1.96%)
May 04, 2010	24.75	24.95	23.96	24.39	3,751	-0.87(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.