Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.23	11.26	11.13	11.20	1,589,089	+0.01(+0.07%)
May 23, 2011	11.13	11.27	11.09	11.19	1,689,709	-0.16(-1.40%)
May 20, 2011	11.31	11.48	11.27	11.35	1,266,396	+0.03(+0.28%)
May 19, 2011	11.34	11.47	11.24	11.31	975,049	-0.01(-0.07%)
May 18, 2011	11.19	11.43	11.16	11.32	1,027,760	+0.15(+1.35%)
May 17, 2011	10.89	11.24	10.87	11.17	1,370,080	+0.15(+1.37%)
May 16, 2011	11.04	11.16	10.99	11.02	1,238,359	-0.12(-1.07%)
May 13, 2011	11.21	11.27	10.93	11.14	1,136,218	-0.16(-1.41%)
May 12, 2011	11.12	11.40	11.10	11.30	1,112,133	+0.06(+0.49%)
May 11, 2011	11.32	11.38	11.17	11.24	952,410	-0.20(-1.73%)
May 10, 2011	11.36	11.51	11.32	11.44	1,159,365	+0.09(+0.77%)
May 09, 2011	11.39	11.40	11.22	11.35	725,712	-0.05(-0.42%)
May 06, 2011	11.37	11.56	11.34	11.40	1,417,925	+0.12(+1.06%)
May 05, 2011	11.29	11.35	11.21	11.28	1,726,925	+0.05(+0.42%)
May 04, 2011	11.43	11.45	11.22	11.24	1,955,789	-0.14(-1.26%)
May 03, 2011	11.38	11.49	11.31	11.38	1,822,844	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.