Indicators

Comcast Corp (NQ: CMCSA )

38.54 -0.51 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.450	9.480	9.312	9.354	38,358,704	-0.06(-0.65%)
May 23, 2011	9.504	9.523	9.339	9.415	42,580,112	-0.22(-2.27%)
May 20, 2011	9.722	9.726	9.576	9.634	38,331,420	-0.10(-1.02%)
May 19, 2011	9.749	9.768	9.611	9.734	31,439,868	+0.00(+0.04%)
May 18, 2011	9.561	9.730	9.480	9.730	37,735,776	+0.13(+1.40%)
May 17, 2011	9.438	9.603	9.411	9.596	53,829,176	+0.12(+1.25%)
May 16, 2011	9.576	9.588	9.469	9.477	51,419,164	-0.16(-1.67%)
May 13, 2011	9.760	9.787	9.576	9.638	35,758,660	-0.12(-1.22%)
May 12, 2011	9.739	9.807	9.649	9.757	36,175,312	-0.03(-0.27%)
May 11, 2011	9.841	9.856	9.645	9.783	49,780,688	-0.12(-1.20%)
May 10, 2011	9.757	9.937	9.726	9.902	44,647,528	+0.21(+2.14%)
May 09, 2011	9.760	9.803	9.649	9.695	35,694,872	-0.06(-0.63%)
May 06, 2011	9.906	9.929	9.745	9.757	46,570,268	-0.05(-0.47%)
May 05, 2011	9.891	9.968	9.741	9.803	52,673,592	-0.15(-1.54%)
May 04, 2011	10.37	10.42	9.925	9.956	77,355,512	-0.25(-2.44%)
May 03, 2011	10.24	10.32	10.10	10.21	38,457,256	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.