Indicators

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.600	6.660	6.600	6.630	2,061	-0.05(-0.75%)
May 23, 2011	6.660	6.697	6.650	6.680	2,888	-0.04(-0.67%)
May 20, 2011	6.660	6.725	6.650	6.725	8,720	+0.02(+0.37%)
May 19, 2011	6.880	6.950	6.700	6.700	9,097	-0.05(-0.74%)
May 18, 2011	6.750	6.750	6.750	6.750	529	+0.00(+0.00%)
May 17, 2011	7.150	7.150	6.740	6.750	4,055	-0.45(-6.25%)
May 16, 2011	7.270	7.300	7.200	7.200	5,618	-0.08(-1.10%)
May 13, 2011	7.350	7.500	7.100	7.280	22,113	-0.17(-2.28%)
May 12, 2011	7.110	7.480	7.110	7.450	26,767	+0.26(+3.62%)
May 11, 2011	7.160	7.250	7.160	7.190	6,533	-0.09(-1.24%)
May 10, 2011	7.680	7.680	7.071	7.280	22,863	-0.27(-3.58%)
May 09, 2011	7.540	7.550	7.290	7.550	12,604	+0.16(+2.17%)
May 06, 2011	7.370	7.420	7.120	7.390	2,835	+0.09(+1.23%)
May 05, 2011	7.700	7.700	7.179	7.300	2,533	-0.42(-5.44%)
May 04, 2011	7.380	7.750	7.380	7.720	34,369	+0.27(+3.62%)
May 03, 2011	6.820	7.450	6.700	7.450	39,379	+0.51(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.