Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.74	15.74	15.40	15.45	630,119	-0.25(-1.57%)
May 23, 2011	15.44	15.78	15.41	15.69	1,049,009	-0.05(-0.30%)
May 20, 2011	15.57	15.78	15.43	15.74	822,294	+0.07(+0.44%)
May 19, 2011	15.72	15.82	15.41	15.67	785,301	+0.07(+0.47%)
May 18, 2011	15.40	15.62	15.24	15.60	933,847	+0.26(+1.72%)
May 17, 2011	15.48	15.51	15.32	15.34	707,100	-0.22(-1.42%)
May 16, 2011	15.66	15.77	15.48	15.56	791,024	-0.17(-1.07%)
May 13, 2011	15.93	15.94	15.65	15.72	686,344	-0.22(-1.41%)
May 12, 2011	15.92	16.22	15.63	15.95	952,991	-0.07(-0.43%)
May 11, 2011	16.28	16.32	15.90	16.02	891,740	-0.31(-1.88%)
May 10, 2011	16.26	16.37	16.17	16.32	762,228	+0.16(+0.99%)
May 09, 2011	15.97	16.22	15.88	16.17	703,789	+0.13(+0.84%)
May 06, 2011	16.21	16.33	15.98	16.03	637,941	-0.03(-0.16%)
May 05, 2011	15.83	16.25	15.62	16.06	771,702	+0.15(+0.92%)
May 04, 2011	16.06	16.13	15.70	15.91	1,022,624	-0.09(-0.59%)
May 03, 2011	16.10	16.10	15.89	16.01	718,662	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.