Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.67	80.67	79.94	80.15	1,292,344	-0.64(-0.79%)
May 28, 2015	80.59	80.97	80.25	80.79	515,791	+0.01(+0.01%)
May 27, 2015	79.98	80.94	79.55	80.78	697,365	+1.02(+1.28%)
May 26, 2015	80.50	80.50	79.39	79.76	700,623	-0.81(-1.01%)
May 22, 2015	80.63	80.57	80.57	80.57	559,000	-0.33(-0.41%)
May 21, 2015	80.86	81.20	80.67	80.90	634,926	-0.21(-0.26%)
May 20, 2015	80.87	81.58	80.72	81.11	793,712	+0.10(+0.12%)
May 19, 2015	81.43	81.55	80.87	81.01	868,212	-0.45(-0.55%)
May 18, 2015	80.81	81.66	80.81	81.46	993,044	+0.48(+0.59%)
May 15, 2015	81.41	81.55	80.65	80.98	937,233	+0.10(+0.12%)
May 14, 2015	80.81	81.00	80.36	80.88	1,098,944	+0.69(+0.86%)
May 13, 2015	80.22	81.00	79.91	80.19	763,044	+0.21(+0.26%)
May 12, 2015	79.99	80.33	79.13	79.98	934,176	-0.23(-0.29%)
May 11, 2015	80.00	80.90	79.84	80.21	1,221,463	+0.07(+0.09%)
May 08, 2015	79.77	80.60	79.56	80.14	781,054	+0.94(+1.19%)
May 07, 2015	78.61	79.49	78.52	79.20	1,120,242	+0.31(+0.39%)
May 06, 2015	78.49	80.79	77.07	78.89	2,691,079	+1.41(+1.82%)
May 05, 2015	78.21	78.94	77.11	77.48	1,256,414	-1.14(-1.45%)
May 04, 2015	78.69	79.08	78.50	78.62	1,136,410	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.