Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.57 15.88 15.10 15.35 505,249 -0.12(-0.78%)
May 27, 2016 15.46 15.47 15.47 15.47 129,700 +0.00(+0.00%)
May 26, 2016 15.34 15.50 14.94 15.47 85,771 +0.07(+0.45%)
May 25, 2016 14.35 15.64 14.30 15.40 285,035 +1.07(+7.47%)
May 24, 2016 14.23 14.35 14.15 14.33 220,937 +0.13(+0.92%)
May 23, 2016 14.14 14.31 14.01 14.20 168,392 -0.05(-0.35%)
May 20, 2016 14.21 14.47 14.20 14.25 242,365 +0.00(+0.00%)
May 19, 2016 14.06 14.44 14.00 14.25 196,195 +0.10(+0.71%)
May 18, 2016 13.98 14.27 13.87 14.15 184,504 +0.12(+0.86%)
May 17, 2016 14.10 14.30 13.61 14.03 181,448 -0.07(-0.50%)
May 16, 2016 14.00 14.50 13.92 14.10 436,608 +0.14(+1.00%)
May 13, 2016 13.65 14.01 12.92 13.96 101,318 +0.36(+2.65%)
May 12, 2016 13.86 14.03 13.03 13.60 161,406 -0.15(-1.09%)
May 11, 2016 13.89 14.18 13.56 13.75 118,556 -0.22(-1.57%)
May 10, 2016 13.87 14.22 13.35 13.97 132,858 +0.14(+1.01%)
May 09, 2016 13.00 13.92 12.85 13.83 114,688 +0.77(+5.90%)
May 06, 2016 12.70 13.14 12.70 13.06 96,623 +0.28(+2.19%)
May 05, 2016 12.78 12.93 12.61 12.78 99,931 +0.05(+0.39%)
May 04, 2016 12.59 12.84 12.56 12.73 154,811 -0.01(-0.08%)
May 03, 2016 12.96 13.18 12.59 12.74 118,021 -0.38(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.