Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.69 45.88 44.05 45.65 181,506 +0.03(+0.07%)
May 30, 2017 47.58 47.97 45.49 45.62 172,625 -1.82(-3.84%)
May 26, 2017 47.45 48.10 46.81 47.44 160,585 -0.06(-0.13%)
May 25, 2017 49.99 49.99 46.80 47.50 151,277 -2.05(-4.14%)
May 24, 2017 50.42 51.01 48.96 49.55 106,229 -0.53(-1.06%)
May 23, 2017 46.53 50.88 46.53 50.08 283,918 +3.73(+8.05%)
May 22, 2017 46.24 46.57 44.02 46.35 172,804 +0.21(+0.46%)
May 19, 2017 44.81 46.98 44.79 46.14 172,443 +0.93(+2.06%)
May 18, 2017 43.63 45.58 43.34 45.21 186,576 +1.76(+4.05%)
May 17, 2017 45.29 45.45 43.12 43.45 140,413 -2.79(-6.03%)
May 16, 2017 44.71 46.44 44.62 46.24 168,023 +1.70(+3.82%)
May 15, 2017 43.10 44.80 42.58 44.54 134,212 +1.20(+2.77%)
May 12, 2017 42.75 45.26 42.71 43.34 209,705 +0.68(+1.59%)
May 11, 2017 43.60 43.71 42.56 42.66 107,436 -0.99(-2.27%)
May 10, 2017 42.64 45.59 42.42 43.65 171,220 +1.23(+2.90%)
May 09, 2017 43.93 44.59 42.11 42.42 173,557 -1.52(-3.45%)
May 08, 2017 44.15 44.91 43.40 43.94 168,100 -0.34(-0.76%)
May 05, 2017 44.05 44.32 43.13 44.27 103,230 +0.31(+0.71%)
May 04, 2017 44.55 45.53 43.75 43.96 137,080 -0.48(-1.08%)
May 03, 2017 44.98 46.57 44.28 44.44 147,146 -0.76(-1.68%)
May 02, 2017 46.70 46.84 44.76 45.20 178,930 -1.54(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.