Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.42 +0.15 (+0.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.436 9.631 9.259 9.566 10,417 +0.26(+2.80%)
May 30, 2018 9.176 9.410 9.045 9.306 7,990 +0.20(+2.14%)
May 29, 2018 9.045 9.117 8.792 9.110 3,550 +0.07(+0.72%)
May 25, 2018 9.045 9.045 9.045 0 +0.00(+0.00%)
May 24, 2018 9.566 9.566 8.720 9.045 18,258 -0.52(-5.44%)
May 23, 2018 9.631 9.826 9.501 9.566 12,310 -0.20(-2.00%)
May 22, 2018 9.826 9.956 9.501 9.761 31,355 -0.20(-1.96%)
May 21, 2018 9.891 9.956 9.501 9.956 19,922 +0.13(+1.32%)
May 18, 2018 9.696 9.891 9.501 9.826 17,370 +0.13(+1.34%)
May 17, 2018 9.501 9.696 9.306 9.696 24,514 +0.26(+2.76%)
May 16, 2018 9.566 9.592 8.785 9.436 30,890 +0.00(+0.00%)
May 15, 2018 9.501 9.566 9.110 9.436 13,508 -0.13(-1.36%)
May 14, 2018 9.110 9.566 9.045 9.566 62,703 +0.52(+5.76%)
May 11, 2018 8.915 9.110 8.534 9.045 10,999 +0.20(+2.21%)
May 10, 2018 8.525 8.915 8.297 8.850 36,289 +0.33(+3.82%)
May 09, 2018 8.395 8.720 8.134 8.525 11,046 +0.26(+3.15%)
May 08, 2018 8.590 8.915 7.939 8.264 6,248 -0.26(-3.05%)
May 07, 2018 8.785 9.039 8.460 8.525 6,647 -0.13(-1.50%)
May 04, 2018 8.492 8.785 8.492 8.655 2,635 +0.07(+0.76%)
May 03, 2018 8.785 9.110 7.949 8.590 20,598 -0.39(-4.35%)
May 02, 2018 8.069 9.110 7.874 8.980 56,442 +1.04(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.