Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.55 63.67 62.94 62.99 5,394,348 -0.46(-0.72%)
May 30, 2018 63.22 63.56 63.08 63.45 2,201,457 +0.33(+0.53%)
May 29, 2018 63.03 63.65 62.91 63.11 2,293,719 -0.31(-0.49%)
May 25, 2018 63.43 63.43 63.43 0 -0.38(-0.60%)
May 24, 2018 63.07 64.04 62.88 63.81 4,423,717 +0.72(+1.14%)
May 23, 2018 62.37 63.29 62.37 63.08 2,074,386 +0.66(+1.06%)
May 22, 2018 63.04 63.14 62.37 62.42 2,080,728 -0.38(-0.61%)
May 21, 2018 62.56 63.16 62.27 62.80 2,872,767 +0.66(+1.06%)
May 18, 2018 61.59 62.23 61.59 62.14 2,414,301 +0.09(+0.14%)
May 17, 2018 61.41 62.34 61.41 62.06 2,417,888 +0.29(+0.48%)
May 16, 2018 61.22 61.90 61.03 61.76 2,455,671 +0.78(+1.27%)
May 15, 2018 59.89 61.16 59.72 60.99 2,541,657 +0.78(+1.29%)
May 14, 2018 60.63 60.63 59.98 60.21 1,870,405 -0.28(-0.46%)
May 11, 2018 60.50 60.76 60.19 60.49 1,888,950 -0.02(-0.04%)
May 10, 2018 60.91 60.91 59.81 60.51 2,261,614 -0.12(-0.20%)
May 09, 2018 60.00 60.78 59.75 60.64 2,866,009 +0.66(+1.10%)
May 08, 2018 59.54 60.55 59.30 59.98 2,567,535 +0.63(+1.06%)
May 07, 2018 59.19 59.81 58.74 59.35 3,130,176 +0.16(+0.26%)
May 04, 2018 60.55 60.84 57.36 59.20 6,025,576 -1.70(-2.79%)
May 03, 2018 61.72 61.72 60.66 60.89 4,809,062 -0.94(-1.52%)
May 02, 2018 62.12 62.50 61.49 61.83 2,925,404 -0.61(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.