Indicators

TJX Companies (NY: TJX )

98.23 -0.43 (-0.44%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.48	51.19	49.64	49.93	13,827,478	-1.25(-2.44%)
May 28, 2020	52.54	52.85	51.03	51.17	11,041,039	-1.15(-2.19%)
May 27, 2020	53.30	53.63	51.82	52.32	11,405,097	-0.01(-0.02%)
May 26, 2020	52.04	52.69	51.58	52.33	12,934,880	+1.79(+3.54%)
May 22, 2020	50.95	51.89	50.20	50.54	14,210,352	-0.84(-1.64%)
May 21, 2020	50.72	52.32	49.91	51.38	24,410,664	+3.26(+6.78%)
May 20, 2020	48.01	48.86	47.69	48.12	10,319,724	+0.56(+1.17%)
May 19, 2020	47.20	48.56	45.87	47.56	11,856,730	+0.47(+1.00%)
May 18, 2020	47.11	48.33	46.61	47.09	14,147,474	+2.45(+5.49%)
May 15, 2020	41.38	44.64	41.19	44.64	21,762,864	+2.30(+5.43%)
May 14, 2020	41.00	42.35	40.24	42.34	12,070,762	+0.67(+1.61%)
May 13, 2020	43.31	43.50	41.36	41.66	15,120,058	-1.83(-4.20%)
May 12, 2020	46.07	46.20	43.45	43.49	7,092,827	-2.26(-4.94%)
May 11, 2020	45.29	46.35	44.82	45.75	7,106,386	-0.15(-0.33%)
May 08, 2020	46.55	46.76	45.66	45.90	5,904,247	+0.01(+0.02%)
May 07, 2020	46.03	46.80	45.87	45.89	9,907,305	+0.78(+1.72%)
May 06, 2020	45.91	46.31	44.93	45.12	6,133,203	-0.46(-1.02%)
May 05, 2020	45.68	46.32	45.38	45.58	8,401,541	+0.44(+0.99%)
May 04, 2020	44.88	45.63	44.21	45.14	10,654,670	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.