Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.90	14.10	13.32	13.62	112,200	-0.28(-2.01%)
May 28, 2020	13.34	14.54	12.96	13.90	231,347	+0.91(+7.01%)
May 27, 2020	12.41	13.18	12.33	12.99	124,430	+0.59(+4.76%)
May 26, 2020	12.49	12.85	12.07	12.40	116,505	+0.51(+4.29%)
May 22, 2020	11.29	12.26	11.26	11.89	175,300	+0.79(+7.12%)
May 21, 2020	10.56	11.21	10.24	11.10	103,846	+0.57(+5.41%)
May 20, 2020	10.12	10.87	10.02	10.53	122,245	+0.63(+6.36%)
May 19, 2020	9.850	10.25	9.360	9.900	82,540	+0.05(+0.51%)
May 18, 2020	9.630	10.35	9.540	9.850	135,616	+0.56(+6.03%)
May 15, 2020	8.810	9.330	8.750	9.290	77,200	+0.35(+3.91%)
May 14, 2020	8.520	9.040	8.150	8.940	56,578	+0.24(+2.76%)
May 13, 2020	9.190	9.190	8.340	8.700	85,633	-0.52(-5.64%)
May 12, 2020	9.640	9.810	9.080	9.220	63,339	-0.39(-4.06%)
May 11, 2020	9.330	9.700	8.900	9.610	103,203	+0.27(+2.89%)
May 08, 2020	9.570	9.980	9.210	9.340	116,800	-0.03(-0.32%)
May 07, 2020	8.840	9.490	8.640	9.370	151,856	+0.70(+8.07%)
May 06, 2020	8.910	9.050	8.410	8.670	94,270	-0.29(-3.24%)
May 05, 2020	10.18	10.18	8.880	8.960	195,726	-1.20(-11.81%)
May 04, 2020	10.24	10.24	9.370	10.16	188,934	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.