Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.410 -0.090 (-1.20%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.961	8.048	7.961	7.990	641,336	+0.07(+0.85%)
May 27, 2021	7.923	7.971	7.874	7.923	481,190	+0.03(+0.37%)
May 26, 2021	7.865	7.923	7.778	7.894	651,081	+0.09(+1.11%)
May 25, 2021	7.720	7.884	7.614	7.807	426,435	+0.09(+1.13%)
May 24, 2021	7.614	7.759	7.614	7.720	715,646	+0.11(+1.39%)
May 21, 2021	7.652	7.749	7.541	7.614	738,191	-0.04(-0.50%)
May 20, 2021	7.797	7.807	7.498	7.652	943,492	-0.09(-1.12%)
May 19, 2021	7.556	7.884	7.546	7.739	1,527,008	+0.26(+3.48%)
May 18, 2021	7.363	7.566	7.237	7.479	1,462,192	+0.19(+2.65%)
May 17, 2021	7.093	7.363	7.073	7.286	1,179,069	+0.01(+0.13%)
May 14, 2021	7.276	7.334	7.091	7.276	990,310	+0.03(+0.40%)
May 13, 2021	6.890	7.329	6.890	7.247	1,044,207	+0.47(+6.98%)
May 12, 2021	7.295	7.324	6.726	6.774	1,765,316	-0.48(-6.61%)
May 11, 2021	6.792	7.316	6.726	7.254	1,590,111	+0.41(+5.91%)
May 10, 2021	6.924	6.962	6.830	6.849	588,211	-0.08(-1.09%)
May 07, 2021	6.689	6.943	6.689	6.924	1,007,507	+0.27(+4.11%)
May 06, 2021	6.500	6.684	6.462	6.651	788,090	+0.20(+3.07%)
May 05, 2021	6.415	6.500	6.368	6.453	585,042	+0.08(+1.33%)
May 04, 2021	6.519	6.557	6.293	6.368	668,078	-0.25(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.