Indicators

Huya Inc ADR (NY: HUYA )

4.395 +0.195 (+4.64%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.04	13.45	12.80	13.10	5,957,419	+0.21(+1.66%)
May 27, 2021	12.54	12.91	12.30	12.88	3,822,730	+0.33(+2.59%)
May 26, 2021	12.65	12.66	12.32	12.56	5,919,450	+0.05(+0.41%)
May 25, 2021	12.58	12.88	12.49	12.50	3,953,106	+0.07(+0.55%)
May 24, 2021	12.70	12.75	12.26	12.44	2,582,052	-0.21(-1.69%)
May 21, 2021	13.27	13.31	12.64	12.65	3,350,974	-0.45(-3.40%)
May 20, 2021	13.07	13.51	12.99	13.10	3,198,573	+0.15(+1.19%)
May 19, 2021	12.71	13.16	12.67	12.94	3,665,758	+0.01(+0.07%)
May 18, 2021	13.22	13.39	12.79	12.93	5,737,277	-0.31(-2.33%)
May 17, 2021	13.09	13.30	12.86	13.24	2,734,647	-0.09(-0.71%)
May 14, 2021	13.00	13.61	13.00	13.33	4,261,451	+0.51(+4.01%)
May 13, 2021	13.20	13.36	12.59	12.82	5,377,275	-0.30(-2.28%)
May 12, 2021	13.35	13.73	13.05	13.12	3,386,566	-0.51(-3.77%)
May 11, 2021	12.89	13.85	12.65	13.63	5,494,315	+0.46(+3.51%)
May 10, 2021	14.09	14.09	13.13	13.17	4,189,309	-0.84(-5.99%)
May 07, 2021	14.40	14.54	14.01	14.01	2,718,436	-0.28(-1.98%)
May 06, 2021	13.93	14.33	13.67	14.29	3,202,307	+0.29(+2.08%)
May 05, 2021	14.46	14.63	13.92	14.00	2,808,828	-0.41(-2.85%)
May 04, 2021	14.64	14.98	14.21	14.41	2,290,699	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.