Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.750	6.900	6.680	6.710	448,714	-0.04(-0.59%)
May 27, 2021	6.900	6.900	6.605	6.750	634,121	-0.17(-2.46%)
May 26, 2021	6.710	7.100	6.670	6.920	1,001,774	+0.27(+4.06%)
May 25, 2021	6.400	6.670	6.350	6.650	791,017	+0.27(+4.23%)
May 24, 2021	6.420	6.480	6.300	6.380	391,142	-0.02(-0.31%)
May 21, 2021	6.410	6.680	6.380	6.400	624,226	+0.06(+0.95%)
May 20, 2021	6.240	6.350	6.140	6.340	671,839	+0.08(+1.28%)
May 19, 2021	6.170	6.360	6.150	6.260	829,699	-0.07(-1.11%)
May 18, 2021	6.330	6.520	6.220	6.330	715,580	+0.06(+0.96%)
May 17, 2021	6.120	6.330	6.100	6.270	534,604	+0.11(+1.79%)
May 14, 2021	5.860	6.170	5.855	6.160	934,217	+0.38(+6.57%)
May 13, 2021	6.090	6.220	5.481	5.780	1,615,473	-0.23(-3.83%)
May 12, 2021	6.100	6.220	5.960	6.010	759,206	-0.27(-4.30%)
May 11, 2021	5.900	6.340	5.850	6.280	996,124	+0.24(+3.97%)
May 10, 2021	6.730	6.730	6.040	6.040	1,176,261	-0.64(-9.58%)
May 07, 2021	6.520	6.940	6.450	6.680	1,107,533	+0.21(+3.25%)
May 06, 2021	6.560	6.850	6.210	6.470	2,130,374	+0.52(+8.74%)
May 05, 2021	5.940	6.080	5.880	5.950	1,192,128	-0.01(-0.17%)
May 04, 2021	6.050	6.090	5.810	5.960	1,026,992	-0.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.