Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.20	18.96	17.03	17.98	293,263	-1.31(-6.81%)
May 27, 2021	19.00	19.96	19.00	19.29	327,618	+0.39(+2.08%)
May 26, 2021	17.00	19.01	16.62	18.90	467,024	+2.32(+13.99%)
May 25, 2021	16.18	17.79	15.74	16.58	467,920	-1.41(-7.84%)
May 24, 2021	15.95	18.10	15.80	17.99	549,546	+2.65(+17.28%)
May 21, 2021	19.10	23.00	15.04	15.34	878,553	-3.07(-16.70%)
May 20, 2021	19.86	20.43	17.86	18.41	347,243	-0.67(-3.49%)
May 19, 2021	16.51	19.98	15.00	19.08	832,200	-1.25(-6.15%)
May 18, 2021	26.40	26.40	20.33	20.33	293,907	-2.42(-10.64%)
May 17, 2021	22.40	23.89	21.02	22.75	420,738	-1.75(-7.14%)
May 14, 2021	24.00	24.50	22.00	24.50	335,447	+3.55(+16.93%)
May 13, 2021	23.49	24.00	19.43	20.95	876,649	-3.05(-12.69%)
May 12, 2021	26.00	27.49	23.45	24.00	330,985	-2.05(-7.86%)
May 11, 2021	25.64	27.75	24.51	26.05	291,809	-0.54(-2.04%)
May 10, 2021	27.80	28.50	26.59	26.59	255,600	-0.41(-1.51%)
May 07, 2021	30.00	30.00	26.25	27.00	261,695	+0.25(+0.93%)
May 06, 2021	29.50	29.75	26.06	26.75	304,827	-1.82(-6.36%)
May 05, 2021	30.30	30.30	28.05	28.57	220,842	+0.81(+2.91%)
May 04, 2021	29.00	29.00	26.43	27.76	345,677	-1.41(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.