Indicators

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.520	2.700	2.500	2.520	30,846	-0.08(-3.08%)
May 16, 2024	2.600	2.700	2.500	2.600	15,059	-0.04(-1.52%)
May 15, 2024	2.570	2.735	2.550	2.640	25,916	+0.07(+2.72%)
May 14, 2024	2.590	2.780	2.560	2.570	9,917	+0.02(+0.78%)
May 13, 2024	2.610	2.800	2.529	2.550	11,145	+0.02(+0.79%)
May 10, 2024	2.610	2.610	2.520	2.530	10,167	+0.02(+0.80%)
May 09, 2024	2.600	2.668	2.510	2.510	3,133	-0.17(-6.34%)
May 08, 2024	2.500	2.727	2.502	2.680	7,060	+0.02(+0.75%)
May 07, 2024	2.770	2.770	2.613	2.660	7,194	-0.03(-1.12%)
May 06, 2024	2.670	2.740	2.530	2.690	36,836	-0.05(-1.82%)
May 03, 2024	2.750	3.100	2.680	2.740	105,833	-0.09(-3.18%)
May 02, 2024	2.830	2.830	2.584	2.830	28,903	+0.12(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.