Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 256.29 257.99 254.57 257.69 4,517,711 +3.34(+1.31%)
Jun 27, 2019 255.65 256.76 253.67 254.35 2,244,173 -0.20(-0.08%)
Jun 26, 2019 254.13 255.86 253.27 254.54 3,972,061 +1.53(+0.60%)
Jun 25, 2019 259.16 259.42 252.42 253.01 3,220,212 -5.43(-2.10%)
Jun 24, 2019 258.98 260.19 258.27 258.44 2,605,543 +0.81(+0.31%)
Jun 21, 2019 258.95 261.22 257.58 257.63 4,399,556 -2.26(-0.87%)
Jun 20, 2019 256.68 260.78 255.71 259.89 4,791,152 +6.74(+2.66%)
Jun 19, 2019 252.14 253.88 251.62 253.15 4,441,039 +1.03(+0.41%)
Jun 18, 2019 254.93 255.47 248.47 252.12 4,025,210 -0.38(-0.15%)
Jun 17, 2019 254.25 254.94 251.38 252.50 3,420,646 -0.88(-0.35%)
Jun 14, 2019 253.27 255.21 252.71 253.38 3,241,924 -1.07(-0.42%)
Jun 13, 2019 258.15 258.37 253.52 254.45 4,445,191 -2.58(-1.00%)
Jun 12, 2019 255.66 257.38 254.60 257.03 2,356,513 +0.19(+0.07%)
Jun 11, 2019 260.55 260.96 252.48 256.84 3,202,568 -2.62(-1.01%)
Jun 10, 2019 262.05 262.87 258.42 259.46 4,587,611 +0.54(+0.21%)
Jun 07, 2019 253.28 259.97 252.91 258.93 3,789,790 +7.76(+3.09%)
Jun 06, 2019 249.73 252.01 248.27 251.16 3,534,462 +1.53(+0.61%)
Jun 05, 2019 244.97 250.33 243.68 249.63 4,867,760 +6.90(+2.84%)
Jun 04, 2019 238.79 242.92 235.47 242.74 4,989,966 +6.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.