Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.440 6.440 6.280 6.390 186,436 +0.02(+0.31%)
Jun 29, 2023 6.320 6.420 6.270 6.370 180,421 +0.06(+0.95%)
Jun 28, 2023 6.390 6.390 6.250 6.310 193,789 -0.09(-1.41%)
Jun 27, 2023 6.430 6.510 6.110 6.400 228,273 +0.01(+0.16%)
Jun 26, 2023 6.110 6.515 6.110 6.390 376,851 +0.25(+4.07%)
Jun 23, 2023 6.430 6.565 6.130 6.140 3,455,864 -0.34(-5.25%)
Jun 22, 2023 6.450 6.530 6.350 6.480 301,325 +0.02(+0.31%)
Jun 21, 2023 6.270 6.520 6.165 6.460 322,833 +0.16(+2.54%)
Jun 20, 2023 6.060 6.380 6.010 6.300 383,924 +0.24(+3.96%)
Jun 16, 2023 6.170 6.170 6.020 6.060 231,270 -0.07(-1.14%)
Jun 15, 2023 6.010 6.145 5.970 6.130 248,777 +0.09(+1.49%)
Jun 14, 2023 6.150 6.170 5.960 6.040 467,617 -0.03(-0.49%)
Jun 13, 2023 5.910 6.085 5.830 6.070 341,692 +0.17(+2.88%)
Jun 12, 2023 5.880 6.030 5.800 5.900 524,262 +0.08(+1.46%)
Jun 09, 2023 6.090 6.140 5.770 5.815 341,425 -0.26(-4.36%)
Jun 08, 2023 5.750 6.260 5.180 6.080 515,650 +0.11(+1.84%)
Jun 07, 2023 5.950 6.300 5.770 5.970 1,860,002 +0.73(+13.93%)
Jun 06, 2023 5.080 5.315 5.010 5.240 1,011,046 +0.18(+3.56%)
Jun 05, 2023 5.030 5.065 4.970 5.060 252,454 +0.01(+0.20%)
Jun 02, 2023 4.860 5.080 4.860 5.050 215,425 +0.26(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.