Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.167	3.458	3.154	3.458	77,740,576	+0.26(+8.08%)
Jun 27, 2002	3.216	3.216	2.938	3.200	79,317,344	+0.09(+2.91%)
Jun 26, 2002	3.070	3.216	2.990	3.109	107,609,312	-0.12(-3.70%)
Jun 25, 2002	3.394	3.394	3.203	3.229	62,044,440	+0.06(+1.94%)
Jun 21, 2002	3.041	3.167	3.028	3.167	89,602,176	+0.11(+3.70%)
Jun 20, 2002	3.216	3.245	3.009	3.054	93,733,136	-0.18(-5.50%)
Jun 19, 2002	3.297	3.319	3.225	3.232	62,445,748	-0.15(-4.40%)
Jun 18, 2002	3.335	3.387	3.287	3.381	36,682,596	+0.05(+1.55%)
Jun 17, 2002	3.297	3.345	3.248	3.329	62,666,976	+0.04(+1.18%)
Jun 14, 2002	3.232	3.297	3.070	3.290	93,805,536	+0.07(+2.11%)
Jun 12, 2002	3.390	3.390	3.200	3.222	129,936,448	-0.14(-4.04%)
Jun 11, 2002	3.575	3.578	3.335	3.358	80,046,008	-0.17(-4.77%)
Jun 10, 2002	3.652	3.665	3.513	3.526	93,075,016	-0.16(-4.30%)
Jun 07, 2002	3.678	3.794	3.662	3.684	95,886,640	-0.11(-2.98%)
Jun 06, 2002	3.733	3.798	3.684	3.798	224,565,952	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.