Indicators

AT&T Inc (NY: T )

16.43 +0.10 (+0.61%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.96	18.23	17.89	18.21	75,022,264	+0.29(+1.61%)
Jun 27, 2019	17.80	17.95	17.69	17.92	51,857,612	+0.24(+1.38%)
Jun 26, 2019	17.71	17.82	17.67	17.68	51,448,364	-0.01(-0.06%)
Jun 25, 2019	17.72	17.72	17.64	17.69	35,383,632	-0.02(-0.09%)
Jun 24, 2019	17.66	17.77	17.64	17.71	40,011,004	+0.07(+0.40%)
Jun 21, 2019	17.77	17.77	17.62	17.64	72,165,176	-0.05(-0.28%)
Jun 20, 2019	17.71	17.72	17.56	17.68	49,756,700	+0.07(+0.40%)
Jun 19, 2019	17.68	17.71	17.56	17.61	39,025,252	-0.02(-0.09%)
Jun 18, 2019	17.63	17.77	17.61	17.63	37,781,068	+0.08(+0.43%)
Jun 17, 2019	17.53	17.60	17.48	17.55	30,935,350	-0.03(-0.15%)
Jun 14, 2019	17.58	17.63	17.49	17.58	36,522,736	+0.03(+0.19%)
Jun 13, 2019	17.51	17.57	17.46	17.55	31,041,924	+0.06(+0.34%)
Jun 12, 2019	17.45	17.56	17.41	17.49	35,480,556	+0.04(+0.22%)
Jun 11, 2019	17.42	17.63	17.41	17.45	36,081,764	+0.10(+0.56%)
Jun 10, 2019	17.77	17.93	17.31	17.35	56,906,756	-0.30(-1.72%)
Jun 07, 2019	17.48	17.77	17.47	17.66	58,493,048	+0.21(+1.22%)
Jun 06, 2019	17.28	17.48	17.23	17.44	44,918,136	+0.23(+1.33%)
Jun 05, 2019	17.18	17.23	17.08	17.22	37,592,332	+0.11(+0.64%)
Jun 04, 2019	17.06	17.12	16.84	17.11	57,511,900	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.